Bajaj Finance Share Price Live blog for 16 Nov 2023


 

On the last day of trading, the open price for Bajaj Finance was 7436, and the close price was 7359.55. The stock had a high of 7473.95 and a low of 7122.8 during the day. The market capitalization of Bajaj Finance is 446072.75 crore. The 52-week high for the stock is 8190, while the 52-week low is 5487.25. The BSE volume for the stock was 64524 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

16 Nov 2023, 03:17:07 PM IST

Bajaj Finance Ltd share price live: Price 52 week low/high

null

16 Nov 2023, 03:00:07 PM IST

Bajaj Finance share price Today :Bajaj Finance trading at ₹7352.15, up 1.77% from yesterday’s ₹7223.95

The current stock price of Bajaj Finance is 7352.15, which represents a 1.77% increase from the previous trading session. This corresponds to a net change of 128.2 points.

16 Nov 2023, 02:46:51 PM IST

Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 16 Nov 14:46 were at strike price of 7500.0 (Expiry : 30 NOV 2023) & 7300.0 (Expiry : 30 NOV 2023) with prices 77.6 (-7.45%) & 171.45 (+3.78%) respectively.

Top active put options for Bajaj Finance at 16 Nov 14:46 were at strike price of 7000.0 (Expiry : 30 NOV 2023) & 7100.0 (Expiry : 30 NOV 2023) with prices 41.9 (-70.28%) & 58.3 (-65.94%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

16 Nov 2023, 02:37:00 PM IST

Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7334.7 110.75 1.53 8190.0 5487.25 443324.55
Power Finance Corp 310.7 0.3 0.1 319.9 95.44 102534.16
Cholamandalam Investment & Finance Company 1167.05 -1.9 -0.16 1284.45 658.0 95936.22
Shriram Finance 2038.0 2.4 0.12 2049.95 1190.0 76308.28
SBI Cards & Payment Services 772.5 6.0 0.78 932.35 690.9 73084.25
16 Nov 2023, 02:29:47 PM IST

Bajaj Finance share price NSE Live :Bajaj Finance trading at ₹7327.3, up 1.43% from yesterday’s ₹7223.95

The current price of Bajaj Finance stock is 7327.3, with a net change of 103.35 and a percent change of 1.43. This indicates that the stock has increased in value by 1.43% from its previous closing price.

16 Nov 2023, 02:12:40 PM IST

Bajaj Finance share price live: Today’s Price range

The low price of Bajaj Finance stock today is 6937.15, while the high price is 7319.9.

16 Nov 2023, 02:10:06 PM IST

Bajaj Finance November futures opened at 6955.45 as against previous close of 7215.7

Bajaj Finance is currently trading at a spot price of 7290.05. The bid price is 7317.3, and the offer price is 7319.1. There are 625 shares available for purchase at the offer price and 125 shares available for sale at the bid price. The open interest for Bajaj Finance is 5828250.

Disclaimer : The futures data is at a delay of 15 minutes

16 Nov 2023, 01:51:16 PM IST

Bajaj Finance share price update :Bajaj Finance trading at ₹7295, up 0.98% from yesterday’s ₹7223.95

The current data for Bajaj Finance stock shows that the price is 7295. There has been a 0.98% increase in the stock price, resulting in a net change of 71.05.

16 Nov 2023, 01:36:13 PM IST

Bajaj Finance share price live: Simple Moving Average

Days Value
5 Days 7429.33
10 Days 7454.45
20 Days 7603.29
50 Days 7636.45
100 Days 7461.28
300 Days 6869.29
16 Nov 2023, 01:26:53 PM IST

Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 16 Nov 13:26 were at strike price of 7500.0 (Expiry : 30 NOV 2023) & 7300.0 (Expiry : 30 NOV 2023) with prices 75.0 (-10.55%) & 167.65 (+1.48%) respectively.

Top active put options for Bajaj Finance at 16 Nov 13:26 were at strike price of 7000.0 (Expiry : 30 NOV 2023) & 7100.0 (Expiry : 30 NOV 2023) with prices 47.1 (-66.6%) & 66.15 (-61.35%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

16 Nov 2023, 01:11:33 PM IST

Bajaj Finance share price Live :Bajaj Finance trading at ₹7311, up 1.21% from yesterday’s ₹7223.95

The current data of Bajaj Finance stock shows that the stock price is 7311, with a percent change of 1.21 and a net change of 87.05. This indicates that the stock has experienced a positive movement, with an increase in both its price and percentage change.

Click here for Bajaj Finance Board Meetings

16 Nov 2023, 01:11:26 PM IST

Bajaj Finance share price live: Today’s Price range

The low price of Bajaj Finance stock today was 6937.15, while the high price reached was 7319.9.

16 Nov 2023, 01:01:19 PM IST

Bajaj Finance Live Updates

16 Nov 2023, 12:44:59 PM IST

Bajaj Finance November futures opened at 6955.45 as against previous close of 7215.7

Bajaj Finance, a leading financial services company, currently has a spot price of 7269.25. The bid price is 7296.7, with a bid quantity of 125. The offer price is 7297.6, with an offer quantity of 500. The stock has a high open interest of 5784625, indicating strong investor interest. Bajaj Finance offers a range of financial products and services to consumers and businesses.

Disclaimer : The futures data is at a delay of 15 minutes

16 Nov 2023, 12:32:43 PM IST

Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7270.05 46.1 0.64 8190.0 5487.25 439416.97
Power Finance Corp 307.85 -2.55 -0.82 319.9 95.44 101593.63
Cholamandalam Investment & Finance Company 1170.6 1.65 0.14 1284.45 658.0 96228.04
Shriram Finance 2032.2 -3.4 -0.17 2049.95 1190.0 76091.11
SBI Cards & Payment Services 772.25 5.75 0.75 932.35 690.9 73060.59
16 Nov 2023, 12:28:06 PM IST

Bajaj Finance share price Live :Bajaj Finance trading at ₹7268, up 0.61% from yesterday’s ₹7223.95

The current stock price of Bajaj Finance is 7268, with a percent change of 0.61 and a net change of 44.05. This means that the stock price has increased by 0.61% or 44.05.

Click here for Bajaj Finance AGM

16 Nov 2023, 12:20:35 PM IST

Bajaj Finance share price live: Today’s Price range

The Bajaj Finance stock’s low price for today is 6937.15, while the high price is 7319.9.

16 Nov 2023, 12:02:19 PM IST

Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 16 Nov 12:02 were at strike price of 7500.0 (Expiry : 30 NOV 2023) & 7200.0 (Expiry : 30 NOV 2023) with prices 76.4 (-8.88%) & 229.9 (+4.26%) respectively.

Top active put options for Bajaj Finance at 16 Nov 12:02 were at strike price of 7000.0 (Expiry : 30 NOV 2023) & 7100.0 (Expiry : 30 NOV 2023) with prices 50.55 (-64.15%) & 68.95 (-59.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

16 Nov 2023, 11:50:36 AM IST

Bajaj Finance share price Today :Bajaj Finance trading at ₹7302.05, up 1.08% from yesterday’s ₹7223.95

The current stock price of Bajaj Finance is 7302.05 with a percent change of 1.08. This indicates that the stock has increased by 1.08% from its previous closing price. The net change in price is 78.1, suggesting that the stock has gained 78.1 in value.

16 Nov 2023, 11:37:02 AM IST

Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7293.9 69.95 0.97 8190.0 5487.25 440858.51
Power Finance Corp 308.05 -2.35 -0.76 319.9 95.44 101659.63
Cholamandalam Investment & Finance Company 1172.85 3.9 0.33 1284.45 658.0 96413.0
Shriram Finance 2044.45 8.85 0.43 2049.95 1190.0 76549.79
SBI Cards & Payment Services 770.0 3.5 0.46 932.35 690.9 72847.73
16 Nov 2023, 11:35:32 AM IST

Bajaj Finance November futures opened at 6955.45 as against previous close of 7215.7

Bajaj Finance is currently trading at a spot price of 7275.4 with a bid price of 7302.7 and an offer price of 7304.9. The offer quantity is 125 and the bid quantity is also 125. The stock has an open interest of 5800250.

Disclaimer : The futures data is at a delay of 15 minutes

16 Nov 2023, 11:19:32 AM IST

Bajaj Finance share price live: Today’s Price range

The low price of Bajaj Finance stock today was 6937.15, while the high price was 7298.

16 Nov 2023, 11:01:46 AM IST

Bajaj Finance share price Today :Bajaj Finance trading at ₹7253.75, up 0.41% from yesterday’s ₹7223.95

The current stock price of Bajaj Finance is 7253.75 with a percent change of 0.41 and a net change of 29.8. This means that the stock price has increased by 0.41% from its previous closing price and has gained a net value of 29.8.

16 Nov 2023, 10:40:36 AM IST

Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 16 Nov 10:40 were at strike price of 7200.0 (Expiry : 30 NOV 2023) & 7500.0 (Expiry : 30 NOV 2023) with prices 201.5 (-8.62%) & 64.9 (-22.6%) respectively.

Top active put options for Bajaj Finance at 16 Nov 10:40 were at strike price of 7000.0 (Expiry : 30 NOV 2023) & 6500.0 (Expiry : 30 NOV 2023) with prices 64.55 (-54.22%) & 14.1 (-74.06%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

16 Nov 2023, 10:37:00 AM IST

Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7256.1 32.15 0.45 8190.0 5487.25 438573.8
Power Finance Corp 308.2 -2.2 -0.71 319.9 95.44 101709.14
Cholamandalam Investment & Finance Company 1167.65 -1.3 -0.11 1284.45 658.0 95985.54
Shriram Finance 2020.95 -14.65 -0.72 2049.95 1190.0 75669.88
SBI Cards & Payment Services 771.05 4.55 0.59 932.35 690.9 72947.07
16 Nov 2023, 10:25:23 AM IST

Bajaj Finance share price NSE Live :Bajaj Finance trading at ₹7266.15, up 0.58% from yesterday’s ₹7223.95

The current stock price of Bajaj Finance is 7266.15, with a net change of 42.2 and a percent change of 0.58. This indicates a slight increase in the stock price.

16 Nov 2023, 10:19:06 AM IST

Bajaj Finance share price live: Today’s Price range

The current day’s low price for Bajaj Finance stock is 6937.15 and the high price is 7279.45.

16 Nov 2023, 10:02:56 AM IST

Bajaj Finance November futures opened at 6955.45 as against previous close of 7215.7

Bajaj Finance is a stock currently trading at a spot price of 7113.9. The bid price for the stock is 7136.75, with a bid quantity of 375. The offer price stands at 7138.4, accompanied by an offer quantity of 125. The stock has an open interest of 5966250.

Disclaimer : The futures data is at a delay of 15 minutes

16 Nov 2023, 10:01:16 AM IST

Bajaj Finance Live Updates

16 Nov 2023, 09:49:29 AM IST

Bajaj Finance share price update :Bajaj Finance trading at ₹7115, down -1.51% from yesterday’s ₹7223.95

The current data for Bajaj Finance stock shows that the price is 7115. There has been a percent change of -1.51, indicating a decrease in value. The net change is -108.95, meaning the stock has decreased by 108.95.

16 Nov 2023, 09:32:44 AM IST

Bajaj Finance share price live: Price Analysis

Time Period Price Analysis
1 Week -3.16%
3 Months 3.26%
6 Months 7.74%
YTD 9.87%
1 Year 2.83%
16 Nov 2023, 09:06:33 AM IST

Bajaj Finance share price Today :Bajaj Finance trading at ₹7223.95, down -1.84% from yesterday’s ₹7359.55

The current stock price of Bajaj Finance is 7223.95. There has been a percent change of -1.84, indicating a decrease in the stock’s value. The net change is -135.6, implying a decline of 135.6 in the stock price.

16 Nov 2023, 08:13:19 AM IST

Bajaj Finance share price Live :Bajaj Finance closed at ₹7359.55 on last trading day

On the last day of trading for Bajaj Finance on BSE, the volume of shares traded was 64,524. The closing price of the stock was 7,359.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!